Cap Mercato $3.13T
-0.47%
Volume 24o $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bufficorn (BUFFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000655 | $0.0000000655 | $0.0000000655 | $0.0000000655 | - | $27,004 |
| Apr-28 2025 | $0.0000000655 | $0.0000000653 | $0.0000000662 | $0.0000000662 | - | $27,004 |
| Apr-27 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-26 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,323 |
| Apr-25 2025 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | $27,299 |
| Apr-24 2025 | $0.0000000662 | $0.0000000657 | $0.0000000673 | $0.0000000673 | - | $27,299 |
| Apr-23 2025 | $0.0000000673 | $0.0000000603 | $0.0000000673 | $0.0000000603 | - | $27,771 |
| Apr-22 2025 | $0.0000000603 | $0.0000000584 | $0.0000000605 | $0.0000000605 | - | $24,863 |
| Apr-21 2025 | $0.0000000605 | $0.0000000587 | $0.0000000605 | $0.0000000587 | - | $24,949 |
| Apr-20 2025 | $0.0000000587 | $0.0000000586 | $0.0000000587 | $0.0000000586 | - | $24,229 |
| Apr-19 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | $24,199 |
| Apr-18 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | $24,199 |
| Apr-17 2025 | $0.0000000586 | $0.0000000582 | $0.0000000586 | $0.0000000582 | $21 | $24,199 |
| Apr-16 2025 | $0.0000000584 | $0.0000000583 | $0.000000059 | $0.000000059 | $8 | $24,077 |
| Apr-15 2025 | $0.000000059 | $0.000000059 | $0.0000000882 | $0.0000000875 | - | $24,340 |