Cap Mercato $4.24T
2.56%
Volume 24o $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bufficorn (BUFFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-09 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-08 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-07 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $58,711 |
| Sep-06 2025 | $0.0000001424 | $0.0000001424 | $0.0000001451 | $0.0000001451 | - | $58,711 |
| Sep-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,855 |
| Sep-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001501 | $0.0000001501 | $15 | $59,855 |
| Sep-03 2025 | $0.0000001501 | $0.0000001455 | $0.0000001502 | $0.0000001455 | - | $61,897 |
| Sep-02 2025 | $0.0000001455 | $0.0000001455 | $0.0000001501 | $0.0000001501 | $9 | $59,998 |
| Sep-01 2025 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | $61,918 |
| Aug-31 2025 | $0.0000001501 | $0.0000001474 | $0.0000001508 | $0.0000001474 | - | $61,918 |
| Aug-30 2025 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | $60,791 |
| Aug-29 2025 | $0.0000001474 | $0.0000001474 | $0.0000001557 | $0.0000001557 | - | $60,791 |
| Aug-28 2025 | $0.0000001557 | $0.0000001557 | $0.0000001557 | $0.0000001557 | - | $64,222 |
| Aug-27 2025 | $0.0000001557 | $0.0000001557 | $0.0000001567 | $0.0000001567 | - | $64,222 |