Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Buffed Kishu (BKISHU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $100,343,044,540,000 | $98,458,606,470,000 | $100,508,896,780,000 | $98,529,775,580,000 | - | - |
| Nov-24 2021 | $97,398,201,150,000 | $96,970,041,240,000 | $99,358,342,680,000 | $98,955,801,730,000 | - | - |
| Nov-23 2021 | $98,986,519,170,000 | $93,418,342,250,000 | $100,740,350,450,000 | $93,424,709,790,000 | - | - |
| Nov-22 2021 | $93,409,268,350,000 | $92,830,785,370,000 | $98,131,508,190,000 | $98,120,282,770,000 | - | - |
| Nov-21 2021 | $98,180,645,300,000 | $97,224,109,110,000 | $101,127,531,860,000 | $100,546,298,800,000 | - | - |
| Nov-20 2021 | $100,624,069,710,000 | $96,230,135,650,000 | $101,050,710,390,000 | $96,800,138,340,000 | - | - |
| Nov-19 2021 | $96,758,648,370,000 | $88,707,173,030,000 | $98,231,652,580,000 | $88,924,212,450,000 | - | - |
| Nov-18 2021 | $88,693,940,940,000 | $77,217,052,550,000 | $108,920,298,730,000 | $77,801,613,740,000 | - | - |
| Nov-17 2021 | $77,834,390,020,000 | $51,892,171,750,000 | $274,551,624,259,999 | $252,746,132,380,000 | $28,164 | - |
| Nov-16 2021 | $252,736,234,180,000 | $234,603,497,970,000 | $387,144,338,170,000 | $386,519,493,110,000 | $49,380 | - |
| Nov-15 2021 | $387,022,351,800,000 | $339,533,218,580,000 | $814,038,219,070,000 | $387,385,980,080,000 | $58,988 | - |
| Nov-14 2021 | $387,439,316,520,000 | $366,545,636,400,000 | $560,339,770,200,000 | $456,391,528,140,000 | $45,684 | - |
| Nov-13 2021 | $456,375,356,730,000 | $391,876,623,500,000 | $823,461,832,250,000 | $637,331,596,570,000 | $73,883 | - |
| Nov-12 2021 | $636,645,663,310,000 | $387,862,113,670,000 | $877,640,846,410,000 | $735,492,532,690,000 | $103,707 | - |
| Nov-11 2021 | $735,283,194,710,000 | $410,741,001,860,000 | $0.000000001099574145939999 | $0.00000000104996263436 | $321,142 | - |