Cap Mercato $2.22T
3.21%
Volume 24o $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Monete
28.779
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |