Cap Mercato $2.48T
-4.36%
Volume 24o $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di BuffaloSwap HORN (HORN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Mar-01 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-28 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-27 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-26 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-25 2022 | $0.010895 | $0.010895 | $0.010895 | $0.010895 | - | - |
| Feb-24 2022 | $0.010895 | $0.010833 | $0.012084 | $0.012084 | - | - |
| Feb-23 2022 | $0.012084 | $0.012044 | $0.012752 | $0.012752 | - | - |
| Feb-22 2022 | $0.012752 | $0.012541 | $0.015834 | $0.015834 | - | - |
| Feb-21 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-20 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |
| Feb-18 2022 | $0.015834 | $0.015801 | $0.016378 | $0.015805 | - | - |
| Feb-17 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |
| Feb-16 2022 | $0.015805 | $0.015805 | $0.015805 | $0.015805 | - | - |