Cap Mercato $2.55T
4.22%
Volume 24o $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buddy The Elf (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000054065 | $0.0000054065 | $0.0000054065 | $0.0000054065 | - | - |
| Feb-28 2026 | $0.0000054065 | $0.0000052029 | $0.0000054065 | $0.0000052431 | - | - |
| Feb-27 2026 | $0.0000052431 | $0.0000048933 | $0.0000054286 | $0.0000048933 | - | - |
| Feb-26 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-25 2026 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Feb-24 2026 | $0.0000048933 | $0.0000048933 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-23 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-22 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-21 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-20 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-19 2026 | $0.0000057097 | $0.0000057097 | $0.0000057097 | $0.0000057097 | - | - |
| Feb-18 2026 | $0.0000057097 | $0.0000056651 | $0.0000057097 | $0.0000056651 | - | - |
| Feb-17 2026 | $0.0000056651 | $0.0000056651 | $0.0000056651 | $0.0000056651 | - | - |
| Feb-16 2026 | $0.0000056651 | $0.0000055363 | $0.0000056651 | $0.0000055363 | - | - |
| Feb-15 2026 | $0.0000055363 | $0.0000051918 | $0.0000055363 | $0.0000051918 | - | - |