Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Buddy The Elf (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003039 | $0.00002369 | $0.00003039 | $0.00002436 | $1,096 | - |
| Aug-17 2025 | $0.00002422 | $0.00002305 | $0.00002484 | $0.00002305 | $765 | - |
| Aug-16 2025 | $0.00002305 | $0.00002305 | $0.00002371 | $0.00002371 | - | - |
| Aug-15 2025 | $0.00002371 | $0.00002348 | $0.00002371 | $0.00002351 | - | - |
| Aug-14 2025 | $0.00002351 | $0.00002317 | $0.00002434 | $0.00002317 | - | - |
| Aug-13 2025 | $0.00002317 | $0.00001809 | $0.00002432 | $0.00001809 | - | - |
| Aug-12 2025 | $0.00001809 | $0.00001191 | $0.00001812 | $0.00001191 | $1,211 | - |
| Aug-11 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001206 | $336 | - |
| Aug-10 2025 | $0.00001206 | $0.00001131 | $0.00001206 | $0.00001131 | - | - |
| Aug-09 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-08 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2025 | $0.00001131 | $0.00001121 | $0.00001131 | $0.00001121 | - | - |
| Aug-06 2025 | $0.00001121 | $0.00001087 | $0.00001121 | $0.00001096 | - | - |
| Aug-05 2025 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | - | - |
| Aug-04 2025 | $0.0000112 | $0.0000112 | $0.00001146 | $0.00001146 | - | - |