Cap Mercato $4.23T
2.1%
Volume 24o $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BUDDY (BUDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-29 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-28 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-27 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-26 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-25 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-24 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-23 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-22 2024 | $0.0000086143 | $0.0000083756 | $0.0000087067 | $0.0000083756 | $31 | - |
| Aug-21 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-20 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-19 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-18 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-17 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-16 2024 | $0.0000083756 | $0.0000083756 | $0.0000088118 | $0.0000088118 | $1 | - |