Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bucky BUCKY

Prezzo storico di Bucky (BUCKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $48,840,264,043 $48,840,264,043 $52,456,687,426 $52,456,687,426 - -
Oct-03 2025 $52,456,687,426 $52,456,687,426 $53,409,852,070 $53,409,852,070 - -
Oct-02 2025 $53,409,852,070 $53,228,394,669 $54,189,304,824 $53,228,394,669 - -
Oct-01 2025 $53,228,394,669 $41,474,944,144 $53,228,394,669 $41,474,944,144 - -
Sep-30 2025 $41,474,944,144 $39,781,735,132 $41,474,944,144 $40,061,149,928 - -
Sep-29 2025 $40,061,149,928 $40,061,149,928 $41,803,583,899 $41,803,583,899 - -
Sep-28 2025 $41,452,857,146 $41,452,857,146 $41,586,216,462 $41,586,216,462 - -
Sep-27 2025 $42,003,652,053 $42,003,652,053 $42,003,652,053 $42,003,652,053 - -
Sep-26 2025 $42,003,652,053 $42,003,652,053 $42,003,652,053 $42,003,652,053 - -
Sep-25 2025 $42,003,652,053 $42,003,652,053 $42,955,340,044 $42,955,340,044 - -
Sep-24 2025 $42,955,340,044 $42,955,340,044 $47,074,566,254 $47,074,566,254 - -
Sep-23 2025 $47,074,566,254 $47,074,566,254 $47,074,566,254 $47,074,566,254 - -
Sep-22 2025 $47,074,566,254 $47,074,566,254 $51,974,468,709 $51,974,468,709 - -
Sep-21 2025 $51,974,468,709 $49,703,236,235 $51,974,468,709 $49,703,236,235 - -
Sep-20 2025 $49,703,236,235 $48,955,722,586 $58,417,744,324 $58,417,744,324 - -

Analisi storica e di mercato del prezzo di Bucky (BUCKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 28 giorni, dal giorno 07-09-2025.