Cap Mercato $4.15T 1.41%
Volume 24o $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bucky BUCKY

Prezzo storico di Bucky (BUCKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $1,252,895,066 $1,252,895,066 $1,252,895,066 $1,252,895,066 - -
Oct-25 2025 $1,252,895,066 $1,252,895,066 $1,355,310,599 $1,355,310,599 - -
Oct-24 2025 $1,355,310,599 $1,355,310,599 $1,355,310,599 $1,355,310,599 - -
Oct-23 2025 $1,355,310,599 $1,274,768,702 $1,676,867,190 $1,676,867,190 - -
Oct-22 2025 $1,676,867,190 $1,444,987,421 $1,676,867,190 $1,444,987,421 - -
Oct-21 2025 $1,444,987,421 $1,444,987,421 $2,581,797,043 $1,512,664,347 - -
Oct-20 2025 $826,033,664 $826,033,664 $40,767,397,580 $40,767,397,580 - -
Oct-19 2025 $40,767,397,580 $40,069,962,281 $40,767,397,580 $40,069,962,281 - -
Oct-18 2025 $40,069,962,281 $40,069,962,281 $40,069,962,281 $40,069,962,281 - -
Oct-17 2025 $40,069,962,281 $40,069,962,281 $40,940,665,816 $40,940,665,816 - -
Oct-16 2025 $40,940,665,816 $40,940,665,816 $40,940,665,816 $40,940,665,816 - -
Oct-15 2025 $40,940,665,816 $39,141,932,941 $42,075,370,813 $39,141,932,941 - -
Oct-14 2025 $39,141,932,941 $39,141,932,941 $39,141,932,941 $39,141,932,941 - -
Oct-13 2025 $39,141,932,941 $39,141,932,941 $39,141,932,941 $39,141,932,941 - -
Oct-12 2025 $39,141,932,941 $39,141,932,941 $39,268,058,146 $39,268,058,146 - -

Analisi storica e di mercato del prezzo di Bucky (BUCKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 07-09-2025.