Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $48,840,264,043 | $48,840,264,043 | $52,456,687,426 | $52,456,687,426 | - | - |
Oct-03 2025 | $52,456,687,426 | $52,456,687,426 | $53,409,852,070 | $53,409,852,070 | - | - |
Oct-02 2025 | $53,409,852,070 | $53,228,394,669 | $54,189,304,824 | $53,228,394,669 | - | - |
Oct-01 2025 | $53,228,394,669 | $41,474,944,144 | $53,228,394,669 | $41,474,944,144 | - | - |
Sep-30 2025 | $41,474,944,144 | $39,781,735,132 | $41,474,944,144 | $40,061,149,928 | - | - |
Sep-29 2025 | $40,061,149,928 | $40,061,149,928 | $41,803,583,899 | $41,803,583,899 | - | - |
Sep-28 2025 | $41,452,857,146 | $41,452,857,146 | $41,586,216,462 | $41,586,216,462 | - | - |
Sep-27 2025 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | - | - |
Sep-26 2025 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | $42,003,652,053 | - | - |
Sep-25 2025 | $42,003,652,053 | $42,003,652,053 | $42,955,340,044 | $42,955,340,044 | - | - |
Sep-24 2025 | $42,955,340,044 | $42,955,340,044 | $47,074,566,254 | $47,074,566,254 | - | - |
Sep-23 2025 | $47,074,566,254 | $47,074,566,254 | $47,074,566,254 | $47,074,566,254 | - | - |
Sep-22 2025 | $47,074,566,254 | $47,074,566,254 | $51,974,468,709 | $51,974,468,709 | - | - |
Sep-21 2025 | $51,974,468,709 | $49,703,236,235 | $51,974,468,709 | $49,703,236,235 | - | - |
Sep-20 2025 | $49,703,236,235 | $48,955,722,586 | $58,417,744,324 | $58,417,744,324 | - | - |