Cap Mercato $2.24T
-0.75%
Volume 24o $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-05 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-04 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-03 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-02 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-01 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-31 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-30 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-29 2024 | $0.519987 | $0.171233 | $0.519987 | $0.171233 | $153 | - |
Jan-28 2024 | $0.171233 | $0.158382 | $0.171233 | $0.158382 | $3 | - |
Jan-27 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
Jan-26 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
Jan-25 2024 | $0.158382 | $0.158382 | $0.322784 | $0.322784 | $16 | - |
Jan-24 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |
Jan-23 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |