時価総額 $2.49T
-0.37%
ボリューム24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
硬貨
27.007
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-05 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-04 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-03 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-02 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Feb-01 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-31 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-30 2024 | $0.519987 | $0.519987 | $0.519987 | $0.519987 | - | - |
Jan-29 2024 | $0.519987 | $0.171233 | $0.519987 | $0.171233 | $153 | - |
Jan-28 2024 | $0.171233 | $0.158382 | $0.171233 | $0.158382 | $3 | - |
Jan-27 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
Jan-26 2024 | $0.158382 | $0.158382 | $0.158382 | $0.158382 | - | - |
Jan-25 2024 | $0.158382 | $0.158382 | $0.322784 | $0.322784 | $16 | - |
Jan-24 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |
Jan-23 2024 | $0.322784 | $0.322784 | $0.322784 | $0.322784 | - | - |