Cap Mercato $3.95T
1.99%
Volume 24o $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Bubu (BUBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-11 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-10 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-09 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-08 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-07 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-06 2023 | $0.0000007971 | $0.0000007936 | $0.0000007999 | $0.0000007936 | - | - |
| Aug-05 2023 | $0.0000007931 | $0.0000007903 | $0.0000039255 | $0.0000032669 | $16 | - |
| Aug-04 2023 | $0.000003263 | $0.000003263 | $0.0000037068 | $0.0000037068 | $2 | - |
| Aug-03 2023 | $0.0000037068 | $0.0000037068 | $0.0000037068 | $0.0000037068 | - | - |
| Aug-02 2023 | $0.0000037068 | $0.0000036904 | $0.000003746 | $0.000003746 | - | - |
| Aug-01 2023 | $0.0000037198 | $0.0000005525 | $0.0000037198 | $0.0000019459 | $16 | - |
| Jul-31 2023 | $0.0000019459 | $0.0000019459 | $0.0000019459 | $0.0000019459 | - | - |
| Jul-30 2023 | $0.0000019459 | $0.0000019418 | $0.000001949 | $0.0000019483 | - | - |
| Jul-29 2023 | $0.0000019447 | $0.0000009219 | $0.0000019448 | $0.0000015606 | $2 | - |