Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
3 минут тому назад
Bubu (BUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-11 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-10 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-09 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-08 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-07 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-06 2023 | $0.0000007971 | $0.0000007936 | $0.0000007999 | $0.0000007936 | - | - |
| Aug-05 2023 | $0.0000007931 | $0.0000007903 | $0.0000039255 | $0.0000032669 | $16 | - |
| Aug-04 2023 | $0.000003263 | $0.000003263 | $0.0000037068 | $0.0000037068 | $2 | - |
| Aug-03 2023 | $0.0000037068 | $0.0000037068 | $0.0000037068 | $0.0000037068 | - | - |
| Aug-02 2023 | $0.0000037068 | $0.0000036904 | $0.000003746 | $0.000003746 | - | - |
| Aug-01 2023 | $0.0000037198 | $0.0000005525 | $0.0000037198 | $0.0000019459 | $16 | - |
| Jul-31 2023 | $0.0000019459 | $0.0000019459 | $0.0000019459 | $0.0000019459 | - | - |
| Jul-30 2023 | $0.0000019459 | $0.0000019418 | $0.000001949 | $0.0000019483 | - | - |
| Jul-29 2023 | $0.0000019447 | $0.0000009219 | $0.0000019448 | $0.0000015606 | $2 | - |