Рыночная кепка $2.63T
-2.85%
Объем 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Монеты
34.646
+4
Биржи
874
Последнее обновление
43 секунд тому назад
Bubu (BUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-11 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-10 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-09 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-08 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-07 2023 | $0.0000007971 | $0.0000007971 | $0.0000007971 | $0.0000007971 | - | - |
| Aug-06 2023 | $0.0000007971 | $0.0000007936 | $0.0000007999 | $0.0000007936 | - | - |
| Aug-05 2023 | $0.0000007931 | $0.0000007903 | $0.0000039255 | $0.0000032669 | $16 | - |
| Aug-04 2023 | $0.000003263 | $0.000003263 | $0.0000037068 | $0.0000037068 | $2 | - |
| Aug-03 2023 | $0.0000037068 | $0.0000037068 | $0.0000037068 | $0.0000037068 | - | - |
| Aug-02 2023 | $0.0000037068 | $0.0000036904 | $0.000003746 | $0.000003746 | - | - |
| Aug-01 2023 | $0.0000037198 | $0.0000005525 | $0.0000037198 | $0.0000019459 | $16 | - |
| Jul-31 2023 | $0.0000019459 | $0.0000019459 | $0.0000019459 | $0.0000019459 | - | - |
| Jul-30 2023 | $0.0000019459 | $0.0000019418 | $0.000001949 | $0.0000019483 | - | - |
| Jul-29 2023 | $0.0000019447 | $0.0000009219 | $0.0000019448 | $0.0000015606 | $2 | - |