Cap Mercato $4.02T
0.41%
Volume 24o $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BTCMOON (BTCMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $156,206,862,320 | $156,206,862,320 | $156,206,862,320 | $156,206,862,320 | - | - |
| Oct-24 2025 | $156,206,862,320 | $154,516,610,425 | $156,979,479,094 | $154,516,610,425 | - | - |
| Oct-23 2025 | $154,516,610,425 | $154,516,610,425 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-22 2025 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-21 2025 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | $158,484,629,702 | - | - |
| Oct-20 2025 | $158,484,629,702 | $158,229,274,061 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-19 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-18 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-17 2025 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | $168,782,549,226 | - | - |
| Oct-16 2025 | $168,782,549,226 | $159,298,914,677 | $168,782,549,226 | $159,298,914,677 | - | - |
| Oct-15 2025 | $159,298,914,677 | $159,298,914,677 | $159,298,914,677 | $159,298,914,677 | - | - |
| Oct-14 2025 | $159,298,914,677 | $159,298,914,677 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-13 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-12 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |
| Oct-11 2025 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | $183,655,338,308 | - | - |