Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BTC AI Agent (BTCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $105,370,979,068 | $105,370,979,068 | $109,502,462,863 | $109,502,462,863 | - | - |
| Apr-29 2025 | $109,502,462,863 | $109,502,462,863 | $110,921,659,672 | $110,133,321,463 | - | - |
| Apr-28 2025 | $110,133,321,463 | $110,115,941,611 | $110,133,321,463 | $110,115,941,611 | - | - |
| Apr-27 2025 | $111,941,964,474 | $111,941,964,474 | $111,941,964,474 | $111,941,964,474 | - | - |
| Apr-26 2025 | $111,941,964,474 | $111,941,964,474 | $115,112,421,439 | $115,112,421,439 | - | - |
| Apr-25 2025 | $116,188,815,333 | $115,030,383,609 | $116,188,815,333 | $115,030,383,609 | - | - |
| Apr-24 2025 | $115,030,383,609 | $115,030,383,609 | $116,029,929,886 | $116,029,929,886 | - | - |
| Apr-23 2025 | $116,029,929,886 | $113,608,886,584 | $116,029,929,886 | $113,608,886,584 | - | - |
| Apr-22 2025 | $113,608,886,584 | $101,307,500,710 | $113,608,886,584 | $102,867,506,221 | - | - |
| Apr-21 2025 | $102,867,506,221 | $102,441,447,453 | $102,867,506,221 | $102,441,447,453 | - | - |
| Apr-20 2025 | $102,441,447,453 | $102,441,447,453 | $102,441,447,453 | $102,441,447,453 | - | - |
| Apr-19 2025 | $102,441,447,453 | $99,287,882,174 | $102,441,447,453 | $99,287,882,174 | - | - |
| Apr-18 2025 | $99,287,882,174 | $94,697,012,388 | $99,287,882,174 | $94,697,012,388 | - | - |
| Apr-17 2025 | $94,697,012,388 | $90,080,946,246 | $94,697,012,388 | $90,080,946,246 | - | - |
| Apr-16 2025 | $90,080,946,246 | $90,080,946,246 | $97,862,548,077 | $97,862,548,077 | - | - |