Cap Mercato $4.03T
3.17%
Volume 24o $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BTC AI Agent (BTCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $139,142,230,447 | $139,142,230,447 | $139,142,230,447 | $139,142,230,447 | - | - |
| Jul-12 2025 | $139,142,230,447 | $138,255,602,136 | $139,142,230,447 | $138,631,415,216 | $0 | - |
| Jul-11 2025 | $138,631,415,216 | $130,206,769,475 | $138,631,415,216 | $130,206,769,475 | - | - |
| Jul-10 2025 | $130,206,769,475 | $122,887,451,051 | $130,206,769,475 | $122,887,451,051 | - | - |
| Jul-09 2025 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | - | - |
| Jul-08 2025 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | $122,887,451,051 | - | - |
| Jul-07 2025 | $122,887,451,051 | $117,429,406,089 | $122,887,451,051 | $117,429,406,089 | - | - |
| Jul-06 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-05 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-04 2025 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | $117,429,406,089 | - | - |
| Jul-03 2025 | $117,429,406,089 | $111,959,611,306 | $117,429,406,089 | $111,959,611,306 | - | - |
| Jul-02 2025 | $111,959,611,306 | $111,959,611,306 | $111,959,611,306 | $111,959,611,306 | - | - |
| Jul-01 2025 | $114,492,591,291 | $114,492,591,291 | $119,909,927,635 | $119,909,927,635 | - | - |
| Jun-30 2025 | $119,909,927,635 | $107,272,495,946 | $119,909,927,635 | $107,272,495,946 | - | - |
| Jun-29 2025 | $107,272,495,946 | $107,272,495,946 | $107,272,495,946 | $107,272,495,946 | - | - |