Cap Mercato $3.39T
4.56%
Volume 24o $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BTC AI Agent (BTCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $108,466,274,454 | $108,466,274,454 | $108,466,274,454 | $108,466,274,454 | - | - |
| Jun-21 2025 | $108,466,274,454 | $108,466,274,454 | $114,565,786,865 | $114,565,786,865 | - | - |
| Jun-20 2025 | $114,565,786,865 | $112,768,766,910 | $114,565,786,865 | $112,768,766,910 | - | - |
| Jun-19 2025 | $112,768,766,910 | $112,768,766,910 | $115,506,545,983 | $115,506,545,983 | - | - |
| Jun-18 2025 | $115,506,545,983 | $115,058,026,573 | $115,506,545,983 | $115,058,026,573 | - | - |
| Jun-17 2025 | $115,058,026,573 | $115,058,026,573 | $122,165,278,381 | $122,165,278,381 | - | - |
| Jun-16 2025 | $122,165,278,381 | $116,021,067,178 | $122,972,335,996 | $116,021,067,178 | - | - |
| Jun-15 2025 | $116,021,067,178 | $111,560,204,093 | $116,021,067,178 | $113,553,751,977 | - | - |
| Jun-14 2025 | $113,553,751,977 | $113,553,751,977 | $115,787,565,352 | $114,672,078,461 | - | - |
| Jun-13 2025 | $114,672,078,461 | $109,937,727,301 | $120,787,957,771 | $120,787,957,771 | $1 | - |
| Jun-12 2025 | $120,787,957,771 | $120,584,423,716 | $122,245,737,220 | $122,245,737,220 | - | - |
| Jun-11 2025 | $122,245,737,220 | $121,019,920,202 | $123,390,593,628 | $121,019,920,202 | - | - |
| Jun-10 2025 | $121,019,920,202 | $110,028,960,092 | $121,019,920,202 | $110,028,960,092 | - | - |
| Jun-09 2025 | $110,028,960,092 | $105,645,638,764 | $110,028,960,092 | $105,645,638,764 | - | - |
| Jun-08 2025 | $105,645,638,764 | $105,645,638,764 | $118,120,358,701 | $118,120,358,701 | - | - |