Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
Bster BSTER

Prezzo storico di Bster (BSTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.020532 $0.00388755 $0.020532 $0.00439836 $859,327 -
Oct-24 2025 $0.00561995 $0.001178 $0.00561995 $0.001178 $923,741 -
Oct-23 2025 $0.00164227 $0.00075297 $0.026708 $0.00765309 $763,718 -
Oct-22 2025 $0.00493019 $0.00146224 $0.00731611 $0.00181067 $895,933 -
Oct-21 2025 $0.00156737 $0.00034034 $0.022611 $0.00721247 $986,899 -
Oct-20 2025 $0.0080739 $0.00224574 $0.00951096 $0.00246275 $808,755 -
Oct-19 2025 $0.00204805 $0.00056144 $0.00346949 $0.00346949 $1,080,452 -
Oct-18 2025 $0.020379 $0.00900894 $0.025073 $0.00962855 $794,685 -
Oct-17 2025 $0.00560653 $0.00224259 $0.00687606 $0.00248838 $2,588,316 -
Oct-16 2025 $0.00125307 $0.00043087 $0.00181743 $0.00076201 $8,677,560 -
Oct-15 2025 $0.000863 $0.000863 $0.028576 $0.00737352 $6,581,803 -
Oct-14 2025 $0.0094074 $0.00254384 $0.0094074 $0.00254384 $6,699,279 -
Oct-13 2025 $0.00280183 $0.00057924 $0.00280183 $0.0007036 $8,765,864 -
Oct-12 2025 $0.00065283 $0.00065283 $0.025065 $0.00439554 $6,199,785 -
Oct-11 2025 $0.00512543 $0.00100041 $0.00698761 $0.00100041 $6,248,083 -

Analisi storica e di mercato del prezzo di Bster (BSTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 30 giorni, dal giorno 26-09-2025.