Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BSCCAT (BCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-06 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-05 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-04 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-03 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-02 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Nov-01 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Oct-31 2024 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | $415,901,667,122 | - | - |
| Oct-30 2024 | $415,901,667,122 | $415,771,722,302 | $415,901,667,122 | $415,771,722,302 | $0 | - |
| Oct-29 2024 | $415,771,722,302 | $415,771,722,302 | $415,771,722,302 | $415,771,722,302 | - | - |
| Oct-28 2024 | $415,771,722,302 | $367,293,285,071 | $420,484,267,669 | $367,293,285,071 | $28 | - |
| Oct-27 2024 | $367,293,285,071 | $367,293,285,071 | $397,520,480,943 | $397,520,480,943 | $15 | - |
| Oct-26 2024 | $397,520,480,943 | $397,520,480,943 | $490,839,441,546 | $490,839,441,546 | $36 | - |
| Oct-25 2024 | $490,839,441,546 | $490,839,441,546 | $528,430,478,590 | $528,430,478,590 | $14 | - |
| Oct-24 2024 | $528,430,478,590 | $528,430,478,590 | $528,448,101,325 | $528,448,101,325 | $10 | - |