Cap Mercato $2.18T
-1.53%
Volume 24o $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-14 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-13 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-12 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-11 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-10 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-09 2023 | $0.00240643 | $0.00239309 | $0.00241306 | $0.00239899 | - | - |
May-08 2023 | $0.00239874 | $0.00238363 | $0.00243993 | $0.00243233 | $64 | - |
May-07 2023 | $0.00243194 | $0.00243194 | $0.00274804 | $0.00274804 | $1,167 | - |
May-06 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
May-05 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
May-04 2023 | $0.00274804 | $0.00274047 | $0.00275612 | $0.00274507 | - | - |
May-03 2023 | $0.00274506 | $0.00263543 | $0.00274506 | $0.00263642 | $275 | - |
May-02 2023 | $0.00263608 | $0.00246702 | $0.00293753 | $0.00293753 | $2,051 | - |
May-01 2023 | $0.0029369 | $0.00291835 | $0.00302807 | $0.00301454 | $9 | - |