Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BSC Gold (BSCGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-07 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-06 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-05 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-04 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-03 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-02 2023 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Sep-01 2023 | $0.00002259 | $0.00002243 | $0.00002351 | $0.00002351 | $0 | - |
| Aug-31 2023 | $0.00002351 | $0.00002331 | $0.00002352 | $0.00002333 | - | - |
| Aug-30 2023 | $0.00002338 | $0.00002248 | $0.00002338 | $0.00002248 | $2 | - |
| Aug-29 2023 | $0.00002248 | $0.00002248 | $0.00002248 | $0.00002248 | - | - |
| Aug-28 2023 | $0.00002248 | $0.00002241 | $0.00002265 | $0.00002265 | - | - |
| Aug-27 2023 | $0.00002266 | $0.00002254 | $0.00002271 | $0.00002254 | $0 | - |
| Aug-26 2023 | $0.00002254 | $0.00002254 | $0.00002268 | $0.00002268 | $2 | - |
| Aug-25 2023 | $0.00002268 | $0.00002254 | $0.00002296 | $0.00002296 | - | - |