Cap Mercato $2.50T
-0.76%
Volume 24o $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di BRUCE pepe (BRUCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-17 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-16 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-15 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-14 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-13 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-12 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-11 2023 | $0.0000006968 | $0.0000006927 | $0.0000007357 | $0.0000007357 | $153 | - |
| Jul-10 2023 | $0.0000007355 | $0.0000007281 | $0.0000007687 | $0.0000007607 | $2,128 | - |
| Jul-09 2023 | $0.0000007654 | $0.0000006914 | $0.0000007679 | $0.0000006914 | $2,451 | - |
| Jul-08 2023 | $0.0000006905 | $0.0000006905 | $0.0000007037 | $0.0000007035 | $451 | - |
| Jul-07 2023 | $0.0000007029 | $0.0000006864 | $0.0000007045 | $0.0000006864 | $261 | - |
| Jul-06 2023 | $0.0000006874 | $0.0000006874 | $0.0000007214 | $0.0000007214 | $685 | - |
| Jul-05 2023 | $0.0000007211 | $0.000000717 | $0.0000007612 | $0.0000007612 | $97 | - |
| Jul-04 2023 | $0.0000007619 | $0.0000007616 | $0.0000008073 | $0.0000007702 | $3,188 | - |