Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di BROOT (BROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-03 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-02 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Aug-01 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-31 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-30 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-29 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-28 2024 | $0.128706 | $0.128706 | $0.128706 | $0.128706 | - | - |
| Jul-27 2024 | $0.128706 | $0.128706 | $0.137494 | $0.137494 | $24 | - |
| Jul-26 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-25 2024 | $0.137494 | $0.137494 | $0.137494 | $0.137494 | - | - |
| Jul-24 2024 | $0.137494 | $0.137494 | $0.140333 | $0.140333 | $233 | - |
| Jul-23 2024 | $0.140333 | $0.140333 | $0.144628 | $0.144628 | $0 | - |
| Jul-22 2024 | $0.144628 | $0.144628 | $0.182602 | $0.182602 | $4,525 | - |
| Jul-21 2024 | $0.182602 | $0.182175 | $0.213076 | $0.213076 | $1,703 | - |