Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BrokerNekoNetwork (BNN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-13 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-12 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-11 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-10 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-09 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-08 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-07 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-06 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-05 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-04 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-03 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-02 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Apr-01 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |
| Mar-31 2020 | $0.0000003175 | $0.0000003175 | $0.0000003175 | $0.0000003175 | - | $951 |