Cap Mercato $4.25T
2.17%
Volume 24o $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monete
33.109
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Broke Again (BROKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-15 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-14 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-13 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-12 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-11 2025 | $0.00056212 | $0.00056212 | $0.00056212 | $0.00056212 | - | - |
| Apr-10 2025 | $0.00056212 | $0.00056212 | $0.00057578 | $0.00057578 | - | - |
| Apr-09 2025 | $0.00057578 | $0.00050956 | $0.00057578 | $0.00050956 | - | - |
| Apr-08 2025 | $0.00050956 | $0.00050956 | $0.00050956 | $0.00050956 | - | - |
| Apr-07 2025 | $0.00050956 | $0.00050956 | $0.0005992 | $0.0005992 | - | - |
| Apr-06 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
| Apr-05 2025 | $0.0005992 | $0.0005992 | $0.0005992 | $0.0005992 | - | - |
| Apr-04 2025 | $0.0005992 | $0.0005992 | $0.00061441 | $0.00061441 | - | - |
| Apr-03 2025 | $0.00061441 | $0.00061441 | $0.00061441 | $0.00061441 | - | - |
| Apr-02 2025 | $0.00061441 | $0.00061154 | $0.00061441 | $0.00061154 | - | - |