Cap Mercato $2.18T
-1.94%
Volume 24o $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00024274 | $0.0002391 | $0.00024876 | $0.00024786 | - | - |
Aug-01 2022 | $0.00024786 | $0.00024275 | $0.00025262 | $0.00024664 | $221 | - |
Jul-31 2022 | $0.00024664 | $0.000244 | $0.00025845 | $0.00025008 | $2,337 | - |
Jul-30 2022 | $0.00025008 | $0.00024923 | $0.00028175 | $0.00026222 | $2,719 | - |
Jul-29 2022 | $0.00026222 | $0.00025249 | $0.00026961 | $0.00025926 | $27,714 | - |
Jul-28 2022 | $0.00025857 | $0.00025042 | $0.00040836 | $0.00026078 | $27,783 | - |
Jul-27 2022 | $0.00026078 | $0.00024611 | $0.00026411 | $0.00025018 | $3,208 | - |
Jul-26 2022 | $0.00025018 | $0.00024311 | $0.00025945 | $0.00025223 | $1,677 | - |
Jul-25 2022 | $0.00025223 | $0.00025223 | $0.00026882 | $0.00026882 | $1,132 | - |
Jul-24 2022 | $0.00026882 | $0.00026833 | $0.00028118 | $0.00027815 | $866 | - |
Jul-23 2022 | $0.00027815 | $0.00027111 | $0.00029231 | $0.00028171 | $778 | - |
Jul-22 2022 | $0.00028171 | $0.00028084 | $0.0003011 | $0.00029689 | $955 | - |
Jul-21 2022 | $0.00029666 | $0.00027926 | $0.00029677 | $0.00029201 | $30,600 | - |
Jul-20 2022 | $0.00029201 | $0.00028727 | $0.00032783 | $0.00030091 | $4,536 | - |
Jul-19 2022 | $0.00030091 | $0.0002883 | $0.00030891 | $0.00030262 | $1,577 | - |