時価総額 $2.56T
2.8%
ボリューム24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00024274 | $0.0002391 | $0.00024876 | $0.00024786 | - | - |
| Aug-01 2022 | $0.00024786 | $0.00024275 | $0.00025262 | $0.00024664 | $221 | - |
| Jul-31 2022 | $0.00024664 | $0.000244 | $0.00025845 | $0.00025008 | $2,337 | - |
| Jul-30 2022 | $0.00025008 | $0.00024923 | $0.00028175 | $0.00026222 | $2,719 | - |
| Jul-29 2022 | $0.00026222 | $0.00025249 | $0.00026961 | $0.00025926 | $27,714 | - |
| Jul-28 2022 | $0.00025857 | $0.00025042 | $0.00040836 | $0.00026078 | $27,783 | - |
| Jul-27 2022 | $0.00026078 | $0.00024611 | $0.00026411 | $0.00025018 | $3,208 | - |
| Jul-26 2022 | $0.00025018 | $0.00024311 | $0.00025945 | $0.00025223 | $1,677 | - |
| Jul-25 2022 | $0.00025223 | $0.00025223 | $0.00026882 | $0.00026882 | $1,132 | - |
| Jul-24 2022 | $0.00026882 | $0.00026833 | $0.00028118 | $0.00027815 | $866 | - |
| Jul-23 2022 | $0.00027815 | $0.00027111 | $0.00029231 | $0.00028171 | $778 | - |
| Jul-22 2022 | $0.00028171 | $0.00028084 | $0.0003011 | $0.00029689 | $955 | - |
| Jul-21 2022 | $0.00029666 | $0.00027926 | $0.00029677 | $0.00029201 | $30,600 | - |
| Jul-20 2022 | $0.00029201 | $0.00028727 | $0.00032783 | $0.00030091 | $4,536 | - |
| Jul-19 2022 | $0.00030091 | $0.0002883 | $0.00030891 | $0.00030262 | $1,577 | - |