Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di BrightyPad (BYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-17 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-16 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-15 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-14 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-13 2023 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jun-12 2023 | $0.0000237 | $0.00002242 | $0.0000242 | $0.00002388 | - | - |
| Jun-11 2023 | $0.00002389 | $0.00002374 | $0.00002428 | $0.00002428 | $2 | - |
| Jun-10 2023 | $0.00002428 | $0.00002363 | $0.00002648 | $0.00002648 | - | - |
| Jun-09 2023 | $0.00002648 | $0.00002643 | $0.0000276 | $0.0000276 | $109 | - |
| Jun-08 2023 | $0.0000276 | $0.0000268 | $0.00002765 | $0.00002697 | - | - |
| Jun-07 2023 | $0.00002698 | $0.00002682 | $0.00003191 | $0.0000319 | $381 | - |
| Jun-06 2023 | $0.00003191 | $0.00003189 | $0.00003529 | $0.00003529 | $56 | - |
| Jun-05 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Jun-04 2023 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |