Cap Mercato $2.57T
3.55%
Volume 24o $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bridgesplit Brand Index (BBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
| Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
| Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
| Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
| Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |