時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
Bridgesplit Brand Index (BBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bridgesplit Brand Index (BBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 330 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
| Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
| Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
| Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
| Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
| Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
| Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
| Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |