Cap Mercato $2.51T
-3.23%
Volume 24o $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-25 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-24 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-23 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-22 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-21 2023 | $0.242627 | $0.242627 | $0.242627 | $0.242627 | - | - |
Apr-20 2023 | $0.242627 | $0.242153 | $0.2507 | $0.24663 | - | - |
Apr-19 2023 | $0.246612 | $0.24277 | $0.262794 | $0.262794 | $12 | - |
Apr-18 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
Apr-17 2023 | $0.262794 | $0.262794 | $0.262794 | $0.262794 | - | - |
Apr-16 2023 | $0.262794 | $0.260463 | $0.266932 | $0.262997 | - | - |
Apr-15 2023 | $0.262944 | $0.240033 | $0.267218 | $0.240033 | $12 | - |
Apr-14 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
Apr-13 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |
Apr-12 2023 | $0.240033 | $0.240033 | $0.240033 | $0.240033 | - | - |