Cap Mercato $4.51T 0.96%
Volume 24o $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BriaCoin BRIA

Prezzo storico di BriaCoin (BRIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.0102 $0.01 $0.0102 $0.01 $1 $7,583
Jun-13 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-12 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-11 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-10 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-09 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-08 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-07 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-06 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-05 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-04 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-03 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-02 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
Jun-01 2021 $0.01 $0.01 $0.01 $0.01 - $7,434
May-31 2021 $0.01 $0.01 $0.01 $0.01 - $7,434

Analisi storica e di mercato del prezzo di BriaCoin (BRIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1428 giorni, dal giorno 07-11-2021.