Cap Mercato $4.14T 1.2%
Volume 24o $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Brewlabs (new) BREW

Prezzo storico di Brewlabs (new) (BREW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00113637 $0.00113637 $0.00113637 $0.00113637 - -
Oct-25 2025 $0.00113637 $0.00113637 $0.00113637 $0.00113637 - -
Oct-24 2025 $0.00113637 $0.00113637 $0.00113637 $0.00113637 - -
Oct-23 2025 $0.00113637 $0.00111944 $0.00113637 $0.00111944 - -
Oct-22 2025 $0.00111944 $0.00111944 $0.00128246 $0.00128246 - -
Oct-21 2025 $0.00128246 $0.00128246 $0.00128246 $0.00128246 - -
Oct-20 2025 $0.00128246 $0.00126587 $0.00128308 $0.00126587 - -
Oct-19 2025 $0.00126587 $0.00123472 $0.00126587 $0.00123472 - -
Oct-18 2025 $0.00123472 $0.00123472 $0.00124257 $0.00124257 - -
Oct-17 2025 $0.00124257 $0.00124257 $0.00124257 $0.00124257 - -
Oct-16 2025 $0.00124257 $0.00124257 $0.00132663 $0.00132663 - -
Oct-15 2025 $0.00132663 $0.0013085 $0.00135932 $0.0013085 - -
Oct-14 2025 $0.0013085 $0.00130539 $0.00142132 $0.00142132 - -
Oct-13 2025 $0.00142132 $0.00136979 $0.00145568 $0.00145568 $357 -
Oct-12 2025 $0.00145568 $0.00134992 $0.00224106 $0.00162539 - -

Analisi storica e di mercato del prezzo di Brewlabs (new) (BREW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 20-02-2025.