Cap Mercato $4.24T
1.63%
Volume 24o $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monete
33.114
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brewlabs (new) (BREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.023645 | $0.023562 | $0.023645 | $0.023562 | - | - |
| Sep-09 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-08 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-07 2025 | $0.023562 | $0.023562 | $0.023562 | $0.023562 | - | - |
| Sep-06 2025 | $0.023562 | $0.023562 | $0.024513 | $0.024513 | - | - |
| Sep-05 2025 | $0.024513 | $0.024513 | $0.024513 | $0.024513 | - | - |
| Sep-04 2025 | $0.024513 | $0.024513 | $0.024513 | $0.024513 | - | - |
| Sep-03 2025 | $0.024513 | $0.023603 | $0.024513 | $0.023603 | - | - |
| Sep-02 2025 | $0.023603 | $0.023603 | $0.024066 | $0.024066 | - | - |
| Sep-01 2025 | $0.024066 | $0.024066 | $0.024354 | $0.024354 | - | - |
| Aug-31 2025 | $0.024354 | $0.024354 | $0.024354 | $0.024354 | - | - |
| Aug-30 2025 | $0.024354 | $0.024354 | $0.025475 | $0.025475 | - | - |
| Aug-29 2025 | $0.025475 | $0.025475 | $0.025475 | $0.025475 | - | - |
| Aug-28 2025 | $0.025475 | $0.025292 | $0.025475 | $0.025292 | - | - |
| Aug-27 2025 | $0.025292 | $0.025292 | $0.026488 | $0.026488 | - | - |