Cap Mercato $4.07T -3.9%
Volume 24o $378.36B -2.24%
BTC % 55.33% 0.56%
ETH % 12.17% -2.54%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Brewlabs (new) BREW

Prezzo storico di Brewlabs (new) (BREW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.024169 $0.024169 $0.025116 $0.025116 - -
Aug-17 2025 $0.025116 $0.024559 $0.025116 $0.024559 - -
Aug-16 2025 $0.024559 $0.024559 $0.024559 $0.024559 - -
Aug-15 2025 $0.024559 $0.024559 $0.025401 $0.025401 $165 -
Aug-14 2025 $0.025401 $0.025401 $0.026397 $0.025781 - -
Aug-13 2025 $0.028972 $0.028699 $0.029643 $0.029643 - -
Aug-12 2025 $0.029643 $0.029643 $0.031973 $0.031973 - -
Aug-11 2025 $0.031973 $0.031565 $0.032105 $0.031565 - -
Aug-10 2025 $0.031565 $0.031565 $0.031956 $0.031956 - -
Aug-09 2025 $0.031956 $0.031722 $0.031956 $0.031801 - -
Aug-08 2025 $0.031801 $0.029274 $0.031801 $0.029274 - -
Aug-07 2025 $0.029274 $0.029274 $0.029274 $0.029274 - -
Aug-06 2025 $0.04414 $0.04414 $0.04414 $0.04414 - -
Aug-05 2025 $0.045051 $0.044323 $0.046162 $0.044323 - -
Aug-04 2025 $0.044323 $0.044323 $0.044323 $0.044323 - -

Analisi storica e di mercato del prezzo di Brewlabs (new) (BREW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 21-02-2025.