Cap Mercato $3.33T
-1.83%
Volume 24o $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Brewlabs (new) (BREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0002275 | $0.0002275 | $0.00023204 | $0.00022884 | - | - |
| Nov-15 2025 | $0.00022884 | $0.00022884 | $0.00023139 | $0.00023139 | - | - |
| Nov-14 2025 | $0.00023139 | $0.00023139 | $0.00023245 | $0.00023245 | - | - |
| Nov-13 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-12 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-11 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-10 2025 | $0.00029807 | $0.00029807 | $0.00029807 | $0.00029807 | - | - |
| Nov-09 2025 | $0.00029807 | $0.00029807 | $0.00030347 | $0.00030347 | - | - |
| Nov-08 2025 | $0.00030347 | $0.00030214 | $0.00030347 | $0.00030214 | - | - |
| Nov-07 2025 | $0.00030214 | $0.00030214 | $0.00030214 | $0.00030214 | - | - |
| Nov-06 2025 | $0.00030214 | $0.00029847 | $0.00030214 | $0.00030009 | - | - |
| Nov-05 2025 | $0.00030009 | $0.00030009 | $0.00030009 | $0.00030009 | - | - |
| Nov-04 2025 | $0.00030009 | $0.00030009 | $0.0003375 | $0.0003375 | - | - |
| Nov-03 2025 | $0.0003375 | $0.0003375 | $0.0003375 | $0.0003375 | - | - |
| Nov-02 2025 | $0.0003375 | $0.00032939 | $0.0003375 | $0.00032939 | - | - |