Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Brewlabs (new) (BREW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024169 | $0.024169 | $0.025116 | $0.025116 | - | - |
| Aug-17 2025 | $0.025116 | $0.024559 | $0.025116 | $0.024559 | - | - |
| Aug-16 2025 | $0.024559 | $0.024559 | $0.024559 | $0.024559 | - | - |
| Aug-15 2025 | $0.024559 | $0.024559 | $0.025401 | $0.025401 | $165 | - |
| Aug-14 2025 | $0.025401 | $0.025401 | $0.026397 | $0.025781 | - | - |
| Aug-13 2025 | $0.028972 | $0.028699 | $0.029643 | $0.029643 | - | - |
| Aug-12 2025 | $0.029643 | $0.029643 | $0.031973 | $0.031973 | - | - |
| Aug-11 2025 | $0.031973 | $0.031565 | $0.032105 | $0.031565 | - | - |
| Aug-10 2025 | $0.031565 | $0.031565 | $0.031956 | $0.031956 | - | - |
| Aug-09 2025 | $0.031956 | $0.031722 | $0.031956 | $0.031801 | - | - |
| Aug-08 2025 | $0.031801 | $0.029274 | $0.031801 | $0.029274 | - | - |
| Aug-07 2025 | $0.029274 | $0.029274 | $0.029274 | $0.029274 | - | - |
| Aug-06 2025 | $0.04414 | $0.04414 | $0.04414 | $0.04414 | - | - |
| Aug-05 2025 | $0.045051 | $0.044323 | $0.046162 | $0.044323 | - | - |
| Aug-04 2025 | $0.044323 | $0.044323 | $0.044323 | $0.044323 | - | - |