Cap Mercato $4.47T -0.73%
Volume 24o $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Brewlabs (new) BREW

Prezzo storico di Brewlabs (new) (BREW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.017043 $0.017043 $0.017043 $0.017043 - -
Oct-02 2025 $0.017043 $0.016192 $0.017043 $0.016192 $90 -
Oct-01 2025 $0.016192 $0.015481 $0.016192 $0.015481 - -
Sep-30 2025 $0.015481 $0.013542 $0.015481 $0.013542 - -
Sep-29 2025 $0.013542 $0.013542 $0.013542 $0.013542 - -
Sep-28 2025 $0.013542 $0.013542 $0.013631 $0.013631 - -
Sep-27 2025 $0.013631 $0.013563 $0.015085 $0.015085 - -
Sep-26 2025 $0.015085 $0.015085 $0.016864 $0.016864 - -
Sep-25 2025 $0.016864 $0.016864 $0.022951 $0.022951 - -
Sep-24 2025 $0.022951 $0.022951 $0.022951 $0.022951 - -
Sep-23 2025 $0.022951 $0.022951 $0.02445 $0.02445 - -
Sep-22 2025 $0.02445 $0.02445 $0.02445 $0.02445 - -
Sep-21 2025 $0.02445 $0.02445 $0.02445 $0.02445 - -
Sep-20 2025 $0.02445 $0.024398 $0.024664 $0.024664 - -
Sep-19 2025 $0.024664 $0.024664 $0.024664 $0.024664 - -

Analisi storica e di mercato del prezzo di Brewlabs (new) (BREW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 226 giorni, dal giorno 21-02-2025.