Cap Mercato £1.90T 0.43%
Volume 24o £57.60B -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Monete 27.889 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Brett BRETT

Prezzo storico di Brett (BRETT), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-15 2023 £29,470,993,520,680 £29,470,993,520,680 £29,470,993,520,680 £29,470,993,520,680 - -
Jun-14 2023 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 - -
Jun-13 2023 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 - -
Jun-12 2023 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 - -
Jun-11 2023 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 - -
Jun-10 2023 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 £29,470,993,519,662 - -
Jun-09 2023 £29,470,993,519,662 £29,274,910,729,460 £29,545,206,078,560 £29,513,725,554,532 - -
Jun-08 2023 £29,513,795,560,391 £29,513,098,664,121 £30,748,694,367,316 £30,506,757,328,367 £148 -
Jun-07 2023 £30,506,757,328,367 £30,369,296,764,592 £31,099,432,527,967 £31,099,432,527,967 £10 -
Jun-06 2023 £31,099,432,527,967 £30,957,176,218,949 £31,237,280,871,232 £31,068,786,208,145 - -
Jun-05 2023 £31,069,600,837,588 £30,635,801,171,911 £34,722,028,346,272 £34,721,476,086,613 £347 -
Jun-04 2023 £34,718,634,639,318 £34,683,062,223,420 £37,647,175,532,142 £37,586,235,048,451 £172 -
Jun-03 2023 £37,585,124,275,645 £37,560,206,862,169 £40,529,131,609,147 £40,492,861,561,741 £380 -
Jun-02 2023 £40,492,388,976,734 £40,473,460,862,939 £42,268,839,068,183 £42,268,839,068,183 £93 -
Jun-01 2023 £42,268,839,068,183 £42,268,839,068,183 £42,268,839,068,183 £42,268,839,068,183 - -

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 44 giorni, dal giorno 16-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79058 GBP.