Cap Mercato CHF2.30T
0.58%
Volume 24o CHF141.83B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monete
28.199
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-15 2023 | CHF33,084,319,688,758 | CHF33,084,319,688,758 | CHF33,084,319,688,758 | CHF33,084,319,688,758 | - | - |
Jun-14 2023 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | - | - |
Jun-13 2023 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | - | - |
Jun-12 2023 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | - | - |
Jun-11 2023 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | - | - |
Jun-10 2023 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | CHF33,084,319,687,616 | - | - |
Jun-09 2023 | CHF33,084,319,687,616 | CHF32,864,195,934,001 | CHF33,167,631,165,451 | CHF33,132,290,934,381 | - | - |
Jun-08 2023 | CHF33,132,369,523,392 | CHF33,131,587,183,327 | CHF34,518,674,565,429 | CHF34,247,074,548,432 | CHF166 | - |
Jun-07 2023 | CHF34,247,074,548,432 | CHF34,092,760,468,951 | CHF34,912,415,394,896 | CHF34,912,415,394,896 | CHF11 | - |
Jun-06 2023 | CHF34,912,415,394,896 | CHF34,752,717,582,129 | CHF35,067,164,798,031 | CHF34,878,011,646,627 | - | - |
Jun-05 2023 | CHF34,878,926,154,681 | CHF34,391,939,965,700 | CHF38,979,163,876,647 | CHF38,978,543,906,537 | CHF390 | - |
Jun-04 2023 | CHF38,975,354,080,221 | CHF38,935,420,266,017 | CHF42,262,952,207,912 | CHF42,194,540,043,830 | CHF193 | - |
Jun-03 2023 | CHF42,193,293,083,405 | CHF42,165,320,640,851 | CHF45,498,253,933,106 | CHF45,457,536,953,453 | CHF427 | - |
Jun-02 2023 | CHF45,457,006,426,600 | CHF45,435,757,608,929 | CHF47,451,260,291,688 | CHF47,451,260,291,688 | CHF104 | - |
Jun-01 2023 | CHF47,451,260,291,688 | CHF47,451,260,291,688 | CHF47,451,260,291,688 | CHF47,451,260,291,688 | - | - |
Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 44 giorni, dal giorno 10-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88751 CHF.