Cap Mercato CHF2.30T 0.58%
Volume 24o CHF141.83B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Monete 28.199 +29
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
Jun-15 2023 CHF33,084,319,688,758 CHF33,084,319,688,758 CHF33,084,319,688,758 CHF33,084,319,688,758 - -
Jun-14 2023 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 - -
Jun-13 2023 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 - -
Jun-12 2023 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 - -
Jun-11 2023 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 - -
Jun-10 2023 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 CHF33,084,319,687,616 - -
Jun-09 2023 CHF33,084,319,687,616 CHF32,864,195,934,001 CHF33,167,631,165,451 CHF33,132,290,934,381 - -
Jun-08 2023 CHF33,132,369,523,392 CHF33,131,587,183,327 CHF34,518,674,565,429 CHF34,247,074,548,432 CHF166 -
Jun-07 2023 CHF34,247,074,548,432 CHF34,092,760,468,951 CHF34,912,415,394,896 CHF34,912,415,394,896 CHF11 -
Jun-06 2023 CHF34,912,415,394,896 CHF34,752,717,582,129 CHF35,067,164,798,031 CHF34,878,011,646,627 - -
Jun-05 2023 CHF34,878,926,154,681 CHF34,391,939,965,700 CHF38,979,163,876,647 CHF38,978,543,906,537 CHF390 -
Jun-04 2023 CHF38,975,354,080,221 CHF38,935,420,266,017 CHF42,262,952,207,912 CHF42,194,540,043,830 CHF193 -
Jun-03 2023 CHF42,193,293,083,405 CHF42,165,320,640,851 CHF45,498,253,933,106 CHF45,457,536,953,453 CHF427 -
Jun-02 2023 CHF45,457,006,426,600 CHF45,435,757,608,929 CHF47,451,260,291,688 CHF47,451,260,291,688 CHF104 -
Jun-01 2023 CHF47,451,260,291,688 CHF47,451,260,291,688 CHF47,451,260,291,688 CHF47,451,260,291,688 - -

Analisi storica e di mercato del prezzo di Brett (BRETT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 44 giorni, dal giorno 10-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88751 CHF.