Cap Mercato ₨673.98T
0.65%
Volume 24o ₨20.22T
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-25 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-24 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-23 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-22 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-21 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-20 2023 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | ₨208,444,934,754,561 | - | - |
Aug-19 2023 | ₨208,440,973,488,956 | ₨208,401,421,143,189 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨18 | - |
Aug-18 2023 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | - | - |
Aug-17 2023 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | - | - |
Aug-16 2023 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | - | - |
Aug-15 2023 | ₨214,959,426,315,221 | ₨214,959,426,315,221 | ₨215,022,561,327,493 | ₨214,983,906,352,442 | - | - |
Aug-14 2023 | ₨215,044,057,895,215 | ₨192,964,446,301,768 | ₨215,044,057,895,215 | ₨192,964,446,301,768 | ₨48 | - |
Aug-13 2023 | ₨192,964,446,301,768 | ₨192,964,446,301,768 | ₨192,964,446,301,768 | ₨192,964,446,301,768 | - | - |
Aug-12 2023 | ₨192,964,446,301,768 | ₨192,964,446,301,768 | ₨192,964,446,301,768 | ₨192,964,446,301,768 | - | - |
Analisi storica e di mercato del prezzo di Bread (BREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 165 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.04033 PKR.