Cap Mercato $2.57T -0.82%
Volume 24o $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Bread BREAD

Prezzo storico di Bread (BREAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-25 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-24 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-23 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-22 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-21 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-20 2023 $749,693,164,134 $749,693,164,134 $749,693,164,134 $749,693,164,134 - -
Aug-19 2023 $749,678,917,044 $749,536,663,056 $773,123,187,975 $773,123,187,975 $0 -
Aug-18 2023 $773,123,187,975 $773,123,187,975 $773,123,187,975 $773,123,187,975 - -
Aug-17 2023 $773,123,187,975 $773,123,187,975 $773,123,187,975 $773,123,187,975 - -
Aug-16 2023 $773,123,187,975 $773,123,187,975 $773,123,187,975 $773,123,187,975 - -
Aug-15 2023 $773,123,187,975 $773,123,187,975 $773,350,259,394 $773,211,232,890 - -
Aug-14 2023 $773,427,573,961 $694,016,031,062 $773,427,573,961 $694,016,031,062 $0 -
Aug-13 2023 $694,016,031,062 $694,016,031,062 $694,016,031,062 $694,016,031,062 - -
Aug-12 2023 $694,016,031,062 $694,016,031,062 $694,016,031,062 $694,016,031,062 - -

Analisi storica e di mercato del prezzo di Bread (BREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 14-02-2024.