Cap Mercato £1.78T
2.96%
Volume 24o £86.25B
BTC % 50.19%
-0.39%
ETH % 16.12%
-0.37%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-25 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-24 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-23 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-22 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-21 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-20 2023 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | £585,285,453,239 | - | - |
Aug-19 2023 | £585,274,330,536 | £585,163,272,847 | £603,577,272,852 | £603,577,272,852 | £0 | - |
Aug-18 2023 | £603,577,272,852 | £603,577,272,852 | £603,577,272,852 | £603,577,272,852 | - | - |
Aug-17 2023 | £603,577,272,852 | £603,577,272,852 | £603,577,272,852 | £603,577,272,852 | - | - |
Aug-16 2023 | £603,577,272,852 | £603,577,272,852 | £603,577,272,852 | £603,577,272,852 | - | - |
Aug-15 2023 | £603,577,272,852 | £603,577,272,852 | £603,754,547,508 | £603,646,009,517 | - | - |
Aug-14 2023 | £603,814,906,991 | £541,818,315,450 | £603,814,906,991 | £541,818,315,450 | £0 | - |
Aug-13 2023 | £541,818,315,450 | £541,818,315,450 | £541,818,315,450 | £541,818,315,450 | - | - |
Aug-12 2023 | £541,818,315,450 | £541,818,315,450 | £541,818,315,450 | £541,818,315,450 | - | - |
Analisi storica e di mercato del prezzo di Bread (BREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 165 giorni, dal giorno 24-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7807 GBP.