Cap Mercato AU$3.60T -0.23%
Volume 24o AU$104.98B -73.79%
BTC % 49.94% 0.64%
ETH % 16.84% -0.05%
Monete 27.889 +1
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Bread BREAD

Prezzo storico di Bread (BREAD), volume e dati di mercato per data
Dollaro australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o AUD Capitalizzazione AUD
Aug-26 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-25 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-24 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-23 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-22 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-21 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-20 2023 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 AU$1,121,960,801,716 - -
Aug-19 2023 AU$1,121,939,480,091 AU$1,121,726,588,463 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$0 -
Aug-18 2023 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,025,238,195 - -
Aug-17 2023 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,025,238,195 - -
Aug-16 2023 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,025,238,195 - -
Aug-15 2023 AU$1,157,025,238,195 AU$1,157,025,238,195 AU$1,157,365,064,198 AU$1,157,157,002,693 - -
Aug-14 2023 AU$1,157,480,770,087 AU$1,038,636,631,446 AU$1,157,480,770,087 AU$1,038,636,631,446 AU$0 -
Aug-13 2023 AU$1,038,636,631,446 AU$1,038,636,631,446 AU$1,038,636,631,446 AU$1,038,636,631,446 - -
Aug-12 2023 AU$1,038,636,631,446 AU$1,038,636,631,446 AU$1,038,636,631,446 AU$1,038,636,631,446 - -

Analisi storica e di mercato del prezzo di Bread (BREAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 165 giorni, dal giorno 17-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49656 AUD.