Cap Mercato $2.62T
-5.58%
Volume 24o $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BRAINROT (ROT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003172 | $0.00003172 | $0.00003453 | $0.00003453 | - | - |
| Feb-03 2026 | $0.00003453 | $0.00003453 | $0.00003602 | $0.00003565 | - | - |
| Feb-02 2026 | $0.00003565 | $0.00003379 | $0.00003565 | $0.00003487 | - | - |
| Feb-01 2026 | $0.00003487 | $0.00003449 | $0.00003764 | $0.00003764 | $26 | - |
| Jan-31 2026 | $0.00003764 | $0.00003764 | $0.00004187 | $0.00004187 | - | - |
| Jan-30 2026 | $0.00003982 | $0.00003972 | $0.00004117 | $0.00004117 | - | - |
| Jan-29 2026 | $0.00004117 | $0.00004117 | $0.00004289 | $0.00004289 | - | - |
| Jan-28 2026 | $0.00004289 | $0.00004289 | $0.00004457 | $0.00004457 | $225 | - |
| Jan-27 2026 | $0.00004457 | $0.00004135 | $0.00004457 | $0.00004135 | - | - |
| Jan-26 2026 | $0.00004135 | $0.00004135 | $0.00004135 | $0.00004135 | - | - |
| Jan-25 2026 | $0.00004135 | $0.00004135 | $0.00004681 | $0.00004681 | $465 | - |
| Jan-24 2026 | $0.00004681 | $0.00004655 | $0.00004761 | $0.00004708 | - | - |
| Jan-23 2026 | $0.00004708 | $0.00004682 | $0.00004744 | $0.00004744 | $94 | - |
| Jan-22 2026 | $0.00004744 | $0.00004724 | $0.00004825 | $0.00004825 | - | - |
| Jan-21 2026 | $0.00004771 | $0.00004771 | $0.00005031 | $0.00004974 | - | - |