Cap Mercato $3.44T
4.51%
Volume 24o $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boys Club (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $52,660,806,890,785 | $52,660,806,890,785 | $52,660,806,890,785 | $52,660,806,890,785 | - | - |
| Jun-22 2025 | $52,660,806,890,785 | $52,660,806,890,785 | $57,350,603,947,994 | $57,350,603,947,994 | - | - |
| Jun-21 2025 | $57,350,603,947,994 | $57,350,603,947,994 | $57,350,603,947,994 | $57,350,603,947,994 | - | - |
| Jun-20 2025 | $57,350,603,947,994 | $57,350,603,947,994 | $61,153,625,117,520 | $61,153,625,117,520 | - | - |
| Jun-19 2025 | $61,153,625,117,520 | $61,153,625,117,520 | $61,153,625,117,520 | $61,153,625,117,520 | - | - |
| Jun-18 2025 | $61,153,625,117,520 | $61,153,625,117,520 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-17 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-16 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-15 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-14 2025 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | $64,076,600,846,623 | - | - |
| Jun-13 2025 | $64,076,600,846,623 | $63,126,820,760,521 | $67,906,417,773,335 | $67,906,417,773,335 | $3 | - |
| Jun-12 2025 | $67,906,417,773,335 | $67,906,417,773,335 | $68,779,082,036,399 | $68,779,082,036,399 | - | - |
| Jun-11 2025 | $68,779,082,036,399 | $67,349,563,254,416 | $68,779,082,036,399 | $67,349,563,254,416 | - | - |
| Jun-10 2025 | $67,349,563,254,416 | $61,888,737,751,703 | $67,349,563,254,416 | $61,888,737,751,703 | - | - |
| Jun-09 2025 | $61,888,737,751,703 | $61,888,737,751,703 | $62,354,449,328,522 | $62,354,449,328,522 | - | - |