Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Boys Club BOYS

Prezzo storico di Boys Club (BOYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-28 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-27 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-26 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-25 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-24 2025 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 $96,254,611,187,204 - -
Aug-23 2025 $96,254,611,187,204 $86,693,691,774,763 $96,254,611,187,204 $86,693,691,774,763 - -
Aug-22 2025 $86,693,691,774,763 $86,693,691,774,763 $88,023,968,373,910 $88,023,968,373,910 - -
Aug-21 2025 $88,023,968,373,910 $88,023,968,373,910 $88,023,968,373,910 $88,023,968,373,910 - -
Aug-20 2025 $88,023,968,373,910 $84,207,778,740,587 $88,023,968,373,910 $84,207,778,740,587 - -
Aug-19 2025 $84,207,778,740,587 $84,207,778,740,587 $88,464,997,223,951 $88,464,997,223,951 - -
Aug-18 2025 $88,464,997,223,951 $88,358,335,793,253 $93,932,281,704,549 $93,932,281,704,549 - -
Aug-17 2025 $93,932,281,704,549 $93,932,281,704,549 $101,698,752,360,620 $101,698,752,360,620 - -
Aug-16 2025 $101,698,752,360,620 $101,698,752,360,620 $101,698,752,360,620 $101,698,752,360,620 - -
Aug-15 2025 $101,698,752,360,620 $101,698,752,360,620 $104,257,302,065,690 $104,257,302,065,690 - -

Analisi storica e di mercato del prezzo di Boys Club (BOYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 288 giorni, dal giorno 20-12-2024.