Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boys Club (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $59,947,753,618,177 | $59,947,753,618,177 | $59,947,753,618,177 | $59,947,753,618,177 | - | - |
| Oct-04 2024 | $59,947,753,618,177 | $55,847,182,947,456 | $60,357,741,093,388 | $60,357,741,093,388 | $1,612 | - |
| Oct-03 2024 | $71,061,668,199,919 | $71,061,668,199,919 | $118,500,152,394,770 | $118,500,152,394,770 | $2,248 | - |
| Oct-02 2024 | $118,500,152,394,770 | $117,630,270,782,940 | $160,041,156,922,710 | $160,041,156,922,710 | $2,108 | - |
| Oct-01 2024 | $158,317,012,721,560 | $64,154,200,259,287 | $158,454,994,590,240 | $64,154,200,259,287 | $5,314 | - |
| Sep-30 2024 | $64,154,200,259,287 | $63,872,382,821,551 | $64,154,200,259,287 | $63,872,382,821,551 | $105 | - |
| Sep-29 2024 | $63,872,382,821,551 | $63,503,395,608,982 | $64,545,794,982,277 | $64,545,794,982,277 | $17 | - |
| Sep-28 2024 | $64,545,794,982,277 | $64,545,794,982,277 | $75,899,982,085,767 | $75,899,982,085,767 | $704 | - |
| Sep-27 2024 | $75,899,982,085,767 | $75,036,493,668,581 | $76,385,181,154,995 | $75,036,493,668,581 | $141 | - |
| Sep-26 2024 | $75,036,493,668,581 | $75,036,493,668,581 | $75,036,493,668,581 | $75,036,493,668,581 | - | - |
| Sep-25 2024 | $75,036,493,668,581 | $72,332,308,759,270 | $75,036,493,668,581 | $72,332,308,759,270 | $120 | - |
| Sep-24 2024 | $72,332,308,759,270 | $66,036,632,431,311 | $72,332,308,759,270 | $66,036,632,431,311 | $420 | - |
| Sep-23 2024 | $66,036,632,431,311 | $58,903,913,237,386 | $66,036,632,431,311 | $58,903,913,237,386 | $515 | - |
| Sep-22 2024 | $56,874,253,336,102 | $56,874,253,336,102 | $56,874,253,336,102 | $56,874,253,336,102 | - | - |
| Sep-21 2024 | $56,874,253,336,102 | $55,400,337,333,805 | $56,874,253,336,102 | $55,400,337,333,805 | $209 | - |