Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Boys Club (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $80,713,508,774,349 | $79,402,225,324,120 | $80,825,098,756,557 | $79,402,225,324,120 | - | - |
| Jul-13 2025 | $79,402,225,324,120 | $78,029,040,801,614 | $80,950,631,242,735 | $78,029,040,801,614 | - | - |
| Jul-12 2025 | $78,029,040,801,614 | $72,800,981,474,907 | $79,543,467,993,489 | $72,800,981,474,907 | - | - |
| Jul-11 2025 | $174,994,549,696,310 | $62,351,605,086,110 | $227,805,920,930,820 | $62,351,605,086,110 | - | - |
| Jul-10 2025 | $62,351,605,086,110 | $56,542,552,572,563 | $62,351,605,086,110 | $56,542,552,572,563 | - | - |
| Jul-09 2025 | $56,542,552,572,563 | $56,542,552,572,563 | $56,542,552,572,563 | $56,542,552,572,563 | - | - |
| Jul-08 2025 | $56,542,552,572,563 | $56,542,552,572,563 | $56,916,961,590,688 | $56,916,961,590,688 | - | - |
| Jul-07 2025 | $56,916,961,590,688 | $56,916,961,590,688 | $56,916,961,590,688 | $56,916,961,590,688 | - | - |
| Jul-06 2025 | $56,916,961,590,688 | $54,355,082,229,116 | $56,916,961,590,688 | $54,355,082,229,116 | - | - |
| Jul-05 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | - | - |
| Jul-04 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | - | - |
| Jul-03 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | $54,355,082,229,116 | - | - |
| Jul-02 2025 | $54,355,082,229,116 | $54,355,082,229,116 | $55,098,596,482,608 | $55,098,596,482,608 | - | - |
| Jul-01 2025 | $55,098,596,482,608 | $55,098,596,482,608 | $57,319,448,826,522 | $57,319,448,826,522 | - | - |
| Jun-30 2025 | $57,319,448,826,522 | $56,908,367,488,076 | $58,071,161,265,227 | $56,908,367,488,076 | - | - |