Cap Mercato $2.23T
1.63%
Volume 24o $78.95B
BTC % 52.63%
0.15%
ETH % 14.08%
-0.78%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-22 2021 | $0.00241379 | $0.00233914 | $0.00241379 | $0.00235787 | $53 | $88,311 |
May-21 2021 | $0.00233586 | $0.00210306 | $0.00278596 | $0.00278292 | $51 | $104,231 |
May-09 2021 | $0.00509043 | $0.00497382 | $0.00510483 | $0.00505528 | $209 | $189,340 |
May-08 2021 | $0.00504694 | $0.00456844 | $0.00909883 | $0.00909883 | $260 | $340,787 |
May-05 2021 | $0.00684209 | $0.00679413 | $0.00708349 | $0.00682213 | $14 | $255,515 |
May-04 2021 | $0.00682528 | $0.00675635 | $0.00739061 | $0.00705277 | $14 | $264,154 |
Apr-27 2021 | $0.00507362 | $0.00505458 | $0.00515087 | $0.00513545 | $274 | $192,343 |
Apr-26 2021 | $0.00511448 | $0.00357905 | $0.00658091 | $0.00357905 | $730 | $134,049 |
Apr-23 2021 | $0.00434284 | $0.00434284 | $0.00481429 | $0.00476497 | $7 | $178,466 |
Apr-22 2021 | $0.00478741 | $0.00464096 | $0.00523308 | $0.00478511 | $8 | $179,221 |
Apr-13 2021 | $0.00427326 | $0.00413682 | $0.00428836 | $0.00413682 | $6 | $154,940 |
Apr-12 2021 | $0.00413643 | $0.00407484 | $0.00416573 | $0.00415239 | $6 | $155,523 |
Apr-11 2021 | $0.00402686 | $0.00397889 | $0.00405822 | $0.00402034 | $144 | $150,577 |
Apr-10 2021 | $0.00402107 | $0.00402107 | $0.00402107 | $0.00402107 | $144 | $150,604 |
Apr-05 2021 | $0.00804913 | $0.00804913 | $0.00804913 | $0.00804913 | $40 | $301,471 |