Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00008744 | $0.00008744 | $0.00009369 | $0.00009369 | $26,164 | - |
Aug-19 2025 | $0.00009301 | $0.00009282 | $0.00009747 | $0.00009471 | $27,803 | - |
Aug-18 2025 | $0.0000944 | $0.00009287 | $0.00009935 | $0.00009785 | $37,520 | - |
Aug-17 2025 | $0.0000957 | $0.00009318 | $0.00010652 | $0.00010652 | $62,359 | - |
Aug-16 2025 | $0.00010722 | $0.00010137 | $0.0001134 | $0.00010336 | $46,422 | - |
Aug-15 2025 | $0.00010014 | $0.00008837 | $0.00010014 | $0.00008837 | $53,922 | - |
Aug-14 2025 | $0.00008696 | $0.0000865 | $0.00009599 | $0.00009599 | $28,781 | - |
Aug-13 2025 | $0.00009409 | $0.00009219 | $0.0001071 | $0.00010172 | $60,154 | - |
Aug-12 2025 | $0.00010284 | $0.00010284 | $0.00011472 | $0.00011472 | $103,560 | - |
Aug-11 2025 | $0.00011508 | $0.00010696 | $0.00012552 | $0.00011073 | $160,304 | - |
Aug-10 2025 | $0.00010674 | $0.00008983 | $0.00010674 | $0.00009925 | $88,557 | - |
Aug-09 2025 | $0.0000974 | $0.0000974 | $0.00011497 | $0.00011431 | $116,044 | - |
Aug-08 2025 | $0.00011488 | $0.00011367 | $0.00012103 | $0.00011569 | $91,744 | - |
Aug-07 2025 | $0.00011266 | $0.00010637 | $0.0001223 | $0.00011901 | $619,737 | - |
Aug-06 2025 | $0.00011666 | $0.00007386 | $0.00012531 | $0.00007469 | $412,504 | - |