Cap Mercato $2.49T
-2.58%
Volume 24o $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Monete
29.379
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boundless World (BLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-05 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-04 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-03 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-02 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-01 2023 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jun-30 2023 | $0.00003189 | $0.00003081 | $0.00003189 | $0.00003089 | - | - |
| Jun-29 2023 | $0.00003088 | $0.00003083 | $0.00003147 | $0.00003147 | - | - |
| Jun-28 2023 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Jun-27 2023 | $0.00003147 | $0.0000309 | $0.0000315 | $0.00003101 | - | - |
| Jun-26 2023 | $0.00003101 | $0.00003091 | $0.00003286 | $0.00003286 | $5 | - |
| Jun-25 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Jun-24 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Jun-23 2023 | $0.00003286 | $0.00003286 | $0.00003286 | $0.00003286 | - | - |
| Jun-22 2023 | $0.00003286 | $0.00003286 | $0.00003398 | $0.00003319 | - | - |