Cap Mercato $3.98T
2.19%
Volume 24o $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monete
32.445
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boulpik Token (BOULPIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| May-02 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| May-01 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-30 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-29 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-28 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
| Apr-27 2023 | $0.0000011872 | $0.0000011863 | $0.0000012072 | $0.0000011873 | - | - |
| Apr-26 2023 | $0.0000011875 | $0.0000011678 | $0.0000012302 | $0.0000012177 | $117 | - |
| Apr-25 2023 | $0.0000012175 | $0.0000011773 | $0.0000012215 | $0.0000011773 | $106 | - |
| Apr-24 2023 | $0.0000011774 | $0.0000011663 | $0.0000011924 | $0.0000011813 | $6 | - |
| Apr-23 2023 | $0.0000011814 | $0.0000011583 | $0.0000011877 | $0.0000011583 | $266 | - |
| Apr-22 2023 | $0.0000011583 | $0.0000011583 | $0.0000011583 | $0.0000011583 | - | - |
| Apr-21 2023 | $0.0000011583 | $0.000001138 | $0.0000011955 | $0.0000011464 | $18 | - |
| Apr-20 2023 | $0.0000011461 | $0.0000011375 | $0.0000011824 | $0.0000011824 | $0 | - |
| Apr-19 2023 | $0.0000011824 | $0.0000011779 | $0.0000012421 | $0.0000012405 | - | - |