Cap Mercado $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Moedas
26.700
+21
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
May-02 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
May-01 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
Apr-30 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
Apr-29 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
Apr-28 2023 | $0.0000011872 | $0.0000011872 | $0.0000011872 | $0.0000011872 | - | - |
Apr-27 2023 | $0.0000011872 | $0.0000011863 | $0.0000012072 | $0.0000011873 | - | - |
Apr-26 2023 | $0.0000011875 | $0.0000011678 | $0.0000012302 | $0.0000012177 | $117 | - |
Apr-25 2023 | $0.0000012175 | $0.0000011773 | $0.0000012215 | $0.0000011773 | $106 | - |
Apr-24 2023 | $0.0000011774 | $0.0000011663 | $0.0000011924 | $0.0000011813 | $6 | - |
Apr-23 2023 | $0.0000011814 | $0.0000011583 | $0.0000011877 | $0.0000011583 | $266 | - |
Apr-22 2023 | $0.0000011583 | $0.0000011583 | $0.0000011583 | $0.0000011583 | - | - |
Apr-21 2023 | $0.0000011583 | $0.000001138 | $0.0000011955 | $0.0000011464 | $18 | - |
Apr-20 2023 | $0.0000011461 | $0.0000011375 | $0.0000011824 | $0.0000011824 | $0 | - |
Apr-19 2023 | $0.0000011824 | $0.0000011779 | $0.0000012421 | $0.0000012405 | - | - |