Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,567 | - |
Oct-03 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,561 | - |
Oct-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,943 | - |
Oct-01 2025 | $0.00000001 | $0.000000009999739188746201 | $0.00000001 | $0.00000001 | $14,718 | - |
Sep-30 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,996 | - |
Sep-29 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,855 | - |
Sep-28 2025 | $0.00000001 | $0.0000000099991984460172 | $0.00000001 | $0.00000001 | $17,663 | - |
Sep-27 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,549 | - |
Sep-26 2025 | $0.00000001 | $0.00000001 | $0.000000011 | $0.0000000109 | $10,185 | - |
Sep-25 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $7,243 | - |
Sep-24 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.000000011 | $8,494 | - |
Sep-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,004 | - |
Sep-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,198 | - |
Sep-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $9,076 | - |
Sep-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $8,671 | - |