Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Boss US BOSSUS

Prezzo storico di Boss US (BOSSUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14,567 -
Oct-03 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15,561 -
Oct-02 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16,943 -
Oct-01 2025 $0.00000001 $0.000000009999739188746201 $0.00000001 $0.00000001 $14,718 -
Sep-30 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14,996 -
Sep-29 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15,855 -
Sep-28 2025 $0.00000001 $0.0000000099991984460172 $0.00000001 $0.00000001 $17,663 -
Sep-27 2025 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16,549 -
Sep-26 2025 $0.00000001 $0.00000001 $0.000000011 $0.0000000109 $10,185 -
Sep-25 2025 $0.0000000109 $0.0000000109 $0.0000000109 $0.0000000109 $7,243 -
Sep-24 2025 $0.0000000109 $0.0000000109 $0.0000000112 $0.000000011 $8,494 -
Sep-23 2025 $0.000000011 $0.000000011 $0.000000011 $0.000000011 $8,004 -
Sep-22 2025 $0.000000011 $0.000000011 $0.000000011 $0.000000011 $8,198 -
Sep-21 2025 $0.000000011 $0.000000011 $0.000000011 $0.000000011 $9,076 -
Sep-20 2025 $0.000000011 $0.000000011 $0.000000011 $0.000000011 $8,671 -

Analisi storica e di mercato del prezzo di Boss US (BOSSUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 07-12-2024.