Cap Mercato $4.14T
1.2%
Volume 24o $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Boss US (BOSSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000008783260523134799 | $0.000000008783260523134799 | $0.000000008783260523134799 | $0.000000008783260523134799 | - | - |
| Oct-25 2025 | $0.000000008783260523134799 | $0.0000000084219936127753 | $0.000000008783260523134799 | $0.0000000084219936127753 | - | - |
| Oct-24 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | - | - |
| Oct-23 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.0000000084219936127753 | - | - |
| Oct-22 2025 | $0.0000000084219936127753 | $0.0000000084219936127753 | $0.000000008628128350076 | $0.000000008628128350076 | - | - |
| Oct-21 2025 | $0.000000008628128350076 | $0.000000008628128350076 | $0.000000008944955872915399 | $0.000000008944955872915399 | $10 | - |
| Oct-20 2025 | $0.000000008944955872915399 | $0.000000008706629036562901 | $0.000000008944955872915399 | $0.000000008706629036562901 | - | - |
| Oct-19 2025 | $0.000000008706629036562901 | $0.000000008706629036562901 | $0.000000008706629036562901 | $0.000000008706629036562901 | - | - |
| Oct-18 2025 | $0.000000008706629036562901 | $0.000000008681373373148801 | $0.0000000092765270859015 | $0.0000000092765270859015 | - | - |
| Oct-17 2025 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000092765270859015 | - | - |
| Oct-16 2025 | $0.0000000092765270859015 | $0.0000000092765270859015 | $0.0000000099626558267963 | $0.0000000099626558267963 | - | - |
| Oct-15 2025 | $0.0000000099626558267963 | $0.0000000099626558267963 | $0.0000000099626558267963 | $0.0000000099626558267963 | - | - |
| Oct-14 2025 | $0.000000009858796102585501 | $0.0000000097912883777269 | $0.000000009858796102585501 | $0.0000000097912883777269 | - | - |
| Oct-13 2025 | $0.0000000097912883777269 | $0.000000009589312730313901 | $0.0000000097912883777269 | $0.000000009589312730313901 | - | - |
| Oct-12 2025 | $0.000000009589312730313901 | $0.0000000090464793813459 | $0.00000001 | $0.00000001 | - | - |