Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boss US (BOSSUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000116 | $0.0000000112 | $0.0000000119 | $0.0000000119 | $19 | - |
| Aug-19 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-16 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000129 | $0.0000000129 | $64 | - |
| Aug-14 2025 | $0.0000000129 | $0.0000000129 | $0.000000016 | $0.000000015 | $20,805 | - |
| Aug-13 2025 | $0.000000016 | $0.000000015 | $0.0000000201 | $0.0000000188 | $5,011 | - |
| Aug-12 2025 | $0.0000000188 | $0.0000000178 | $0.0000000188 | $0.0000000184 | - | - |
| Aug-11 2025 | $0.0000000184 | $0.0000000115 | $0.0000000189 | $0.0000000115 | $259 | - |
| Aug-10 2025 | $0.0000000115 | $0.0000000104 | $0.0000000115 | $0.0000000104 | - | - |
| Aug-09 2025 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Aug-08 2025 | $0.0000000102 | $0.000000007925180959394899 | $0.0000000102 | $0.000000007925180959394899 | - | - |
| Aug-07 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |
| Aug-06 2025 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | $0.000000007925180959394899 | - | - |