Cap Mercato $4.14T 1.2%
Volume 24o $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Boss US BOSSUS

Prezzo storico di Boss US (BOSSUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 $0.000000008783260523134799 - -
Oct-25 2025 $0.000000008783260523134799 $0.0000000084219936127753 $0.000000008783260523134799 $0.0000000084219936127753 - -
Oct-24 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-23 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 $0.0000000084219936127753 - -
Oct-22 2025 $0.0000000084219936127753 $0.0000000084219936127753 $0.000000008628128350076 $0.000000008628128350076 - -
Oct-21 2025 $0.000000008628128350076 $0.000000008628128350076 $0.000000008944955872915399 $0.000000008944955872915399 $10 -
Oct-20 2025 $0.000000008944955872915399 $0.000000008706629036562901 $0.000000008944955872915399 $0.000000008706629036562901 - -
Oct-19 2025 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 $0.000000008706629036562901 - -
Oct-18 2025 $0.000000008706629036562901 $0.000000008681373373148801 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-17 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000092765270859015 - -
Oct-16 2025 $0.0000000092765270859015 $0.0000000092765270859015 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-15 2025 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 $0.0000000099626558267963 - -
Oct-14 2025 $0.000000009858796102585501 $0.0000000097912883777269 $0.000000009858796102585501 $0.0000000097912883777269 - -
Oct-13 2025 $0.0000000097912883777269 $0.000000009589312730313901 $0.0000000097912883777269 $0.000000009589312730313901 - -
Oct-12 2025 $0.000000009589312730313901 $0.0000000090464793813459 $0.00000001 $0.00000001 - -

Analisi storica e di mercato del prezzo di Boss US (BOSSUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 07-12-2024.