Cap Mercato $2.63T
-4.28%
Volume 24o $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boss Burger (BOSSBURGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-16 2026 | $0.0000099329 | $0.0000099329 | $0.0000099329 | $0.0000099329 | - | - |
| Mar-15 2026 | $0.0000099329 | $0.0000099329 | $0.00001019 | $0.00001019 | - | - |
| Mar-14 2026 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Mar-13 2026 | $0.00001019 | $0.0000098736 | $0.00001019 | $0.0000098736 | - | - |
| Mar-12 2026 | $0.0000098736 | $0.0000098736 | $0.00001007 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001024 | $0.00001024 | - | - |
| Mar-10 2026 | $0.0000091653 | $0.0000091653 | $0.0000091653 | $0.0000091653 | - | - |
| Mar-09 2026 | $0.0000091653 | $0.0000091653 | $0.0000091653 | $0.0000091653 | - | - |
| Mar-08 2026 | $0.0000092288 | $0.0000091919 | $0.0000096935 | $0.0000096935 | - | - |
| Mar-07 2026 | $0.0000096935 | $0.000009463 | $0.0000096935 | $0.000009463 | - | - |
| Mar-06 2026 | $0.000009463 | $0.000009463 | $0.00001063 | $0.00001063 | - | - |
| Mar-05 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-04 2026 | $0.00001063 | $0.0000095959 | $0.00001063 | $0.0000095959 | - | - |
| Mar-03 2026 | $0.0000095959 | $0.0000095959 | $0.0000101 | $0.0000101 | - | - |