Cap Mercato $4.47T -0.73%
Volume 24o $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Boring Coin BORING

Prezzo storico di Boring Coin (BORING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Sep-02 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Sep-01 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Aug-31 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Aug-30 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Aug-29 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Aug-28 2023 $0.0000000142 $0.0000000142 $0.0000000142 $0.0000000142 - -
Aug-27 2023 $0.0000000141 $0.0000000141 $0.0000000148 $0.0000000148 $4 -
Aug-26 2023 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Aug-25 2023 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Aug-24 2023 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Aug-23 2023 $0.0000000148 $0.0000000145 $0.0000000153 $0.0000000153 $175 -
Aug-22 2023 $0.0000000153 $0.0000000153 $0.0000000153 $0.0000000153 - -
Aug-21 2023 $0.0000000153 $0.0000000153 $0.0000000175 $0.0000000175 $172 -
Aug-20 2023 $0.0000000175 $0.0000000175 $0.0000000175 $0.0000000175 - -

Analisi storica e di mercato del prezzo di Boring Coin (BORING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 11-07-2025.