Cap Mercato $2.63T
-4.51%
Volume 24o $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boring Coin (BORING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-02 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Sep-01 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-31 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-30 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-29 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-28 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-27 2023 | $0.0000000141 | $0.0000000141 | $0.0000000148 | $0.0000000148 | $4 | - |
| Aug-26 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-25 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-24 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-23 2023 | $0.0000000148 | $0.0000000145 | $0.0000000153 | $0.0000000153 | $175 | - |
| Aug-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Aug-21 2023 | $0.0000000153 | $0.0000000153 | $0.0000000175 | $0.0000000175 | $172 | - |
| Aug-20 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |