Cap Mercato $2.85T
0.39%
Volume 24o $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bored Token ($BORED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-10 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-09 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-08 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-07 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-06 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Feb-05 2023 | $0.00001177 | $0.00001173 | $0.00001184 | $0.0000118 | - | - |
| Feb-04 2023 | $0.00001178 | $0.00001166 | $0.00001205 | $0.00001205 | $205 | - |
| Feb-03 2023 | $0.00001205 | $0.00001204 | $0.00001205 | $0.00001204 | - | - |
| Feb-02 2023 | $0.00001204 | $0.00001201 | $0.00001254 | $0.00001204 | - | - |
| Feb-01 2023 | $0.00001204 | $0.0000115 | $0.00001208 | $0.0000115 | $1 | - |
| Jan-31 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-30 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-29 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Jan-28 2023 | $0.0000115 | $0.00001141 | $0.00001173 | $0.00001168 | - | - |