時価総額 $2.47T
-3.07%
ボリューム24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-10 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-09 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-08 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-07 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-06 2023 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
Feb-05 2023 | $0.00001177 | $0.00001173 | $0.00001184 | $0.0000118 | - | - |
Feb-04 2023 | $0.00001178 | $0.00001166 | $0.00001205 | $0.00001205 | $205 | - |
Feb-03 2023 | $0.00001205 | $0.00001204 | $0.00001205 | $0.00001204 | - | - |
Feb-02 2023 | $0.00001204 | $0.00001201 | $0.00001254 | $0.00001204 | - | - |
Feb-01 2023 | $0.00001204 | $0.0000115 | $0.00001208 | $0.0000115 | $1 | - |
Jan-31 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-30 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-29 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
Jan-28 2023 | $0.0000115 | $0.00001141 | $0.00001173 | $0.00001168 | - | - |