Cap Mercato $2.55T
2.17%
Volume 24o $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-12 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-11 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-10 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-09 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-08 2023 | $0.00025617 | $0.00025617 | $0.00025617 | $0.00025617 | - | - |
Oct-07 2023 | $0.00025617 | $0.00025617 | $0.00025731 | $0.00025731 | - | - |
Oct-06 2023 | $0.0002571 | $0.00025536 | $0.00031497 | $0.00031497 | $438 | - |
Oct-05 2023 | $0.00031497 | $0.00031453 | $0.00031707 | $0.00031707 | - | - |
Oct-04 2023 | $0.00031778 | $0.00030652 | $0.00031778 | $0.00030652 | $70 | - |
Oct-03 2023 | $0.00030652 | $0.00030632 | $0.00030847 | $0.00030798 | - | - |
Oct-02 2023 | $0.00030739 | $0.00029387 | $0.00031289 | $0.00029521 | $83 | - |
Oct-01 2023 | $0.00029524 | $0.00026827 | $0.00030419 | $0.00030279 | $609 | - |
Sep-30 2023 | $0.00030287 | $0.00025759 | $0.00030437 | $0.00025764 | $328 | - |
Sep-29 2023 | $0.00025763 | $0.00024837 | $0.00026423 | $0.00026423 | $137 | - |