Cap Mercato $2.26T
2.88%
Volume 24o $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BAPE Social Club (BAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-25 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-24 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-23 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-22 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-21 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-20 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
| Aug-19 2023 | $0.00017673 | $0.00017585 | $0.00017676 | $0.00017585 | $0 | - |
| Aug-18 2023 | $0.00017585 | $0.00017585 | $0.00017585 | $0.00017585 | - | - |
| Aug-17 2023 | $0.00017585 | $0.00017583 | $0.00017589 | $0.00017589 | - | - |
| Aug-16 2023 | $0.00017585 | $0.00010059 | $0.00025642 | $0.00017057 | $5 | - |
| Aug-15 2023 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | - |
| Aug-14 2023 | $0.00017057 | $0.00017052 | $0.00017064 | $0.00017063 | - | - |
| Aug-13 2023 | $0.00017061 | $0.00017053 | $0.00027335 | $0.00027335 | $4 | - |
| Aug-12 2023 | $0.00027335 | $0.00027335 | $0.00027335 | $0.00027335 | - | - |