Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Boost BOOST

Prezzo storico di Boost (BOOST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-29 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-28 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-27 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-26 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-25 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-24 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-23 2024 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 $0.000000002826789441875 - -
Sep-22 2024 $0.000000002826789441875 $288,030,684,868,510 $0.000000002826789441875 $288,030,684,868,510 $516 -
Sep-21 2024 $288,030,684,868,510 $287,532,391,251,640 $0.0000009162 $0.0000009162 $1,651 -
Sep-20 2024 $0.0000009162 $0.0000007318 $0.0000009162 $0.0000007318 $207 -
Sep-19 2024 $0.0000007276 $0.0000002858 $0.00001262 $0.0000002858 $19,607 -
Sep-18 2024 $0.0000002858 $0.0000002858 $0.0000002858 $0.0000002858 - -
Sep-17 2024 $0.0000002858 $0.0000002858 $0.0000002858 $0.0000002858 - -
Sep-16 2024 $0.0000002858 $0.0000002858 $0.0000002858 $0.0000002858 - -

Analisi storica e di mercato del prezzo di Boost (BOOST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 68 giorni, dal giorno 29-07-2025.